FRA, 3U6 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 29.72	CHANGE: 0.36	OPEN: 29.72	HIGH: 29.72	ASK: 0.00	VOLUME: 25
LAST: 29.72	CHG(%): 1.20	PREV: 30.08	LOW: 29.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	29.72	29.72	29.72	29.72	25
26 Aug 25	29.99	30.08	29.99	30.08	25
25 Aug 25	29.96	29.96	29.96	29.96	35
22 Aug 25	29.84	30.13	29.84	30.13	35
21 Aug 25	29.65	29.93	29.65	29.93	10
20 Aug 25	29.43	29.84	29.43	29.84	3
19 Aug 25	29.45	29.79	29.45	29.79	198
18 Aug 25	29.89	29.89	29.89	29.89	500
15 Aug 25	30.33	30.50	30.33	30.50	500
14 Aug 25	30.41	30.41	30.41	30.41	189

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Sep 2014	3-2

29.72