FRA, 3QT1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.620	CHANGE: 0.00	OPEN: 3.540	HIGH: 3.620	ASK: 0.000	VOLUME: 40
LAST: 3.620	CHG(%): 0.00	PREV: 3.620	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.540	3.620	3.540	3.620	40
21 Aug 25	3.620	3.620	3.620	3.620	5
20 Aug 25	3.440	3.440	3.440	3.440	5
19 Aug 25	3.560	3.560	3.560	3.560	5
18 Aug 25	3.400	3.400	3.400	3.400	5
15 Aug 25	3.600	3.600	3.600	3.600	5
14 Aug 25	3.420	3.420	3.420	3.420	5
13 Aug 25	3.140	3.140	3.140	3.140	5
12 Aug 25	3.520	3.520	3.520	3.520	5
11 Aug 25	3.740	3.740	3.740	3.740	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620