FRA, 3PY3 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.640	CHANGE: 0.02	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 0
LAST: 3.640	CHG(%): 0.55	PREV: 3.620	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.640	3.640	3.640	3.640	0
22 Aug 25	3.620	3.620	3.620	3.620	1K
21 Aug 25	3.600	3.600	3.600	3.600	1K
20 Aug 25	3.620	3.620	3.620	3.620	1K
19 Aug 25	3.560	3.560	3.560	3.560	1K
18 Aug 25	3.540	3.540	3.540	3.540	1K
15 Aug 25	3.660	3.660	3.660	3.660	1K
14 Aug 25	3.840	3.840	3.840	3.840	1K
13 Aug 25	3.680	3.680	3.680	3.680	1K
12 Aug 25	3.720	3.720	3.720	3.720	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Jun 2018	2-1

3.640