FRA, 3PS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.150	CHANGE: 0.15	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 38
LAST: 7.150	CHG(%): 2.05	PREV: 7.300	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.150	7.150	7.150	7.150	38
25 Aug 25	7.300	7.300	7.300	7.300	38
22 Aug 25	7.050	7.050	7.050	7.050	38
21 Aug 25	6.900	6.900	6.900	6.900	38
20 Aug 25	6.850	6.850	6.850	6.850	38
19 Aug 25	6.950	6.950	6.950	6.950	38
18 Aug 25	6.850	6.850	6.850	6.850	38
15 Aug 25	6.950	6.950	6.950	6.950	38
14 Aug 25	7.250	7.250	7.250	7.250	38
13 Aug 25	7.300	7.300	7.300	7.300	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150