FRA, 3N1N End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.120	CHANGE: 0.02	OPEN: 3.080	HIGH: 3.120	ASK: 0.000	VOLUME: 700
LAST: 3.120	CHG(%): 0.64	PREV: 3.140	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.080	3.120	3.080	3.120	700
27 Aug 25	3.060	3.140	3.060	3.140	700
26 Aug 25	3.100	3.160	3.100	3.140	700
25 Aug 25	3.080	3.080	3.060	3.080	700
22 Aug 25	3.080	3.140	3.080	3.140	700
21 Aug 25	3.080	3.140	3.080	3.140	700
20 Aug 25	3.100	3.160	3.100	3.140	700
19 Aug 25	3.180	3.200	3.180	3.180	1K
18 Aug 25	3.260	3.340	3.260	3.260	1K
15 Aug 25	3.220	3.340	3.220	3.340	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120