FRA, 3LR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3LR: CAMDEN NATL CORP.

26 Aug 2025

LAST: 34.80	CHANGE: 0.00	OPEN: 34.20	HIGH: 34.80	ASK: 0.00	VOLUME: 0
LAST: 34.80	CHG(%): 0.00	PREV: 34.80	LOW: 33.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	34.20	34.80	33.80	34.80	0
25 Aug 25	34.20	34.80	33.80	34.80	0
22 Aug 25	33.00	34.60	32.60	34.60	0
21 Aug 25	32.60	33.20	32.60	33.20	0
20 Aug 25	32.80	33.00	32.20	33.00	0
19 Aug 25	32.80	33.20	32.40	33.20	0
18 Aug 25	32.60	33.20	32.40	33.20	0
15 Aug 25	33.20	33.20	33.00	33.00	0
14 Aug 25	33.60	33.80	33.40	33.80	0
13 Aug 25	33.00	33.80	33.00	33.80	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	34.08
MA10:	33.74
MA20:	32.87
MA50:	34.31
MA100:	34.38
MA200:	38.02
STO9:	100.00
STO14:	100.00
RSI14:	74.22
MTM14:	3.50
ROC14:	0.11
ATR:	0.92
Week High:	34.80
Week Low:	32.20
Month High:	35.68
Month Low:	30.99
Year High:	47.19
Year Low:	30.99
Volatility:	22.86

RECENT DIVIDENDS

Date	Amount
15 Jul 2025	$0.36
15 Apr 2025	$0.36
15 Jan 2025	$0.36
15 Oct 2024	$0.36
15 Jul 2024	$0.36
12 Apr 2024	$0.36
11 Jan 2024	$0.36
12 Oct 2023	$0.36
13 Jul 2023	$0.36
13 Apr 2023	$0.36