FRA, 3KY End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.960	CHANGE: 0.04	OPEN: 3.940	HIGH: 3.960	ASK: 0.000	VOLUME: 658
LAST: 3.960	CHG(%): 1.02	PREV: 3.920	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.940	3.960	3.880	3.960	658
29 Aug 25	3.940	3.940	3.920	3.920	658
28 Aug 25	3.900	3.980	3.840	3.840	658
27 Aug 25	3.940	3.940	3.880	3.900	1.7K
26 Aug 25	4.180	4.220	4.060	4.220	1.7K
25 Aug 25	4.020	4.120	4.000	4.060	221
22 Aug 25	3.980	4.020	3.980	4.020	2.2K
21 Aug 25	3.960	4.120	3.960	4.120	2.2K
20 Aug 25	3.880	3.880	3.880	3.880	548
19 Aug 25	4.100	4.180	4.100	4.140	548

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960