FRA, 3K1 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.800	CHANGE: 0.02	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 250
LAST: 3.800	CHG(%): 0.53	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.800	3.800	3.800	3.800	250
26 Aug 25	3.820	3.820	3.820	3.820	250
25 Aug 25	3.800	3.800	3.800	3.800	250
22 Aug 25	3.780	3.780	3.780	3.780	250
21 Aug 25	3.640	3.640	3.640	3.640	250
20 Aug 25	3.640	3.640	3.640	3.640	250
19 Aug 25	3.740	3.740	3.740	3.740	250
18 Aug 25	3.800	3.800	3.800	3.800	250
15 Aug 25	3.660	3.660	3.660	3.660	250
14 Aug 25	3.640	3.640	3.640	3.640	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800