FRA, 3IX End of Day and Historical Stock Data []

22 Jul 2025

LAST: 8.556	CHANGE: 0.07	OPEN: 8.552	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.556	CHG(%): 0.86	PREV: 8.630	LOW: 8.552	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 25	8.552	8.590	8.552	8.556
21 Jul 25	8.632	8.620	8.481	8.630
18 Jul 25	8.509	8.552	8.507	8.563
17 Jul 25	8.573	8.599	8.573	8.491
16 Jul 25	8.501	8.580	8.501	8.580
15 Jul 25	8.513	8.500	8.513	8.528
14 Jul 25	8.413	8.558	8.413	8.545
11 Jul 25	8.437	8.556	8.437	8.556
10 Jul 25	8.520	8.579	8.520	8.568
09 Jul 25	8.524	8.494	8.524	8.528

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.556