FRA, 3I0 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 34.40	CHANGE: 0.00	OPEN: 34.20	HIGH: 34.40	ASK: 0.00	VOLUME: 230
LAST: 34.40	CHG(%): 0.00	PREV: 34.40	LOW: 34.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	34.20	34.40	34.20	34.40	230
22 Aug 25	33.40	34.40	33.40	34.40	230
21 Aug 25	33.60	33.60	33.40	33.60	230
20 Aug 25	33.60	33.80	33.60	33.80	230
19 Aug 25	32.00	33.80	32.00	33.60	230
18 Aug 25	32.40	32.40	32.20	32.20	750
15 Aug 25	32.40	32.60	32.40	32.60	750
14 Aug 25	32.20	32.40	32.00	32.40	750
13 Aug 25	31.60	32.40	31.60	32.40	750
12 Aug 25	31.20	31.60	31.20	31.60	750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.40