EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GD: Beneteau S.A.

25 Aug 2025
LAST:

8.920

CHANGE:
 0.01		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.930		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.9208.9208.9208.9200
22 Aug 258.7308.9308.7308.93018
21 Aug 258.7708.7758.7708.77518
20 Aug 258.7308.7308.7108.71018
19 Aug 258.6558.6558.6358.63518
18 Aug 258.6958.7358.6958.73518
15 Aug 258.7708.7708.7708.77018
14 Aug 258.6158.7658.6158.76518
13 Aug 258.6158.6158.6158.61518
12 Aug 258.5408.6058.5408.60518

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.79
MA10:8.75
MA20:8.52
MA50:8.27
MA100:8.17
MA200:8.62
STO9:96.83
STO14:98.28
RSI14:80.05
WPR14:-1.72
MTM14:0.55
ROC14:0.07
ATR:0.11
Week High:8.93
Week Low:8.64
Month High:8.93
Month Low:8.01
Year High:10.56
Year Low:6.98
Volatility:26.72