FRA, 3FY End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.800	CHANGE: 0.15	OPEN: 5.700	HIGH: 5.800	ASK: 0.000	VOLUME: 574
LAST: 5.800	CHG(%): 2.52	PREV: 5.950	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.700	5.800	5.700	5.800	574
22 Aug 25	5.650	5.950	5.650	5.950	574
21 Aug 25	5.650	6.050	5.650	5.900	574
20 Aug 25	5.650	5.850	5.650	5.850	1K
19 Aug 25	5.650	5.900	5.650	5.850	1K
18 Aug 25	5.600	5.900	5.600	5.900	1K
15 Aug 25	5.700	5.950	5.700	5.900	1K
14 Aug 25	5.700	5.950	5.700	5.950	80
13 Aug 25	5.750	6.050	5.750	6.000	80
12 Aug 25	5.800	6.050	5.800	6.050	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800