FRA, 39B End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.890	CHANGE: 0.03	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 7.3K
LAST: 3.890	CHG(%): 0.82	PREV: 3.922	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.890	3.890	3.890	3.890	7.3K
27 Aug 25	3.874	3.922	3.874	3.922	7.3K
26 Aug 25	3.882	3.882	3.882	3.882	3K
25 Aug 25	3.852	3.852	3.852	3.852	3K
22 Aug 25	3.808	3.808	3.808	3.808	3K
21 Aug 25	3.719	3.719	3.719	3.719	3K
20 Aug 25	3.692	3.692	3.692	3.692	3K
19 Aug 25	3.801	3.801	3.801	3.801	3K
18 Aug 25	3.822	3.822	3.822	3.822	3K
15 Aug 25	3.867	3.867	3.827	3.827	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890