FRA, 398 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.860	CHANGE: 0.24	OPEN: 4.980	HIGH: 5.050	ASK: 0.000	VOLUME: 1K
LAST: 4.860	CHG(%): 4.71	PREV: 5.100	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.980	5.050	4.860	4.860	1K
25 Aug 25	5.100	5.100	5.050	5.100	1K
22 Aug 25	5.000	5.100	4.940	5.100	1K
21 Aug 25	4.820	5.050	4.800	5.050	1K
20 Aug 25	4.800	4.860	4.760	4.860	1K
19 Aug 25	4.700	4.920	4.700	4.840	1K
18 Aug 25	4.640	4.740	4.640	4.720	1K
15 Aug 25	4.820	4.820	4.620	4.680	1K
14 Aug 25	4.740	4.820	4.720	4.820	1K
13 Aug 25	4.680	4.800	4.620	4.800	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860