FRA, 35G End of Day and Historical Stock Data []

28 Aug 2025

LAST: 38.48	CHANGE: 0.24	OPEN: 38.48	HIGH: 38.48	ASK: 0.00	VOLUME: 5
LAST: 38.48	CHG(%): 0.62	PREV: 38.72	LOW: 38.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	38.48	38.48	38.48	38.48	5
27 Aug 25	38.35	38.72	38.35	38.72	5
26 Aug 25	38.55	38.55	38.50	38.50	5
25 Aug 25	38.22	38.84	38.22	38.84	5
22 Aug 25	37.92	38.42	37.92	38.42	5
21 Aug 25	37.35	37.96	37.35	37.96	5
20 Aug 25	37.90	37.90	37.58	37.58	5
19 Aug 25	37.26	38.28	37.26	38.28	5
18 Aug 25	36.88	37.51	36.88	37.51	5
15 Aug 25	37.09	37.09	37.07	37.07	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.48