FRA, 34V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 34V: Guolian Securities Co. Ltd

04 Sep 2025

LAST: 0.6600	CHANGE: 0.02	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 1K
LAST: 0.6600	CHG(%): 2.22	PREV: 0.6750	LOW: 0.6600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6600	0.6600	0.6600	0.6600	1K
03 Sep 25	0.6750	0.6750	0.6750	0.6750	1K
02 Sep 25	0.6950	0.6950	0.6950	0.6950	1K
01 Sep 25	0.7000	0.7000	0.7000	0.7000	1K
29 Aug 25	0.7200	0.7200	0.7200	0.7200	1K
28 Aug 25	0.7050	0.7050	0.7050	0.7050	1K
27 Aug 25	0.7050	0.7050	0.7050	0.7050	1K
26 Aug 25	0.7300	0.7300	0.7300	0.7300	1K
25 Aug 25	0.7250	0.7250	0.7250	0.7250	1K
22 Aug 25	0.7600	0.7600	0.7600	0.7600	1K

COMPANY PROFILE

Name:	Guolian Securities Co. Ltd
About:	Guolian Minsheng Securities Co., Ltd., together with its subsidiaries, provides various financial products and services in the People's Republic of China. The company operates through Brokerage and wealth management business; Credit transaction business; Investment banking operations; Securities investment business; Asset Management and Investment Business; and Others. The company engages in securities investment consulting and brokerage; and financial advisory services related to securities trading and investment, as well as involved in securities proprietary trading and credit transaction business. Further, it offers margin trading, intermediary of securities; and agency sales activities. The company was formerly known as Guolian Securities Co., Ltd. and changed its name to Guolian Minsheng Securities Co., Ltd. in January 2025. Guolian Minsheng Securities Co., Ltd. was founded in 1992 and is headquartered in Wuxi, the People's Republic of China.
Address:	Financial 1st Street, Wuxi, China, 214000
Website:	https://www.glsc.com.cn
ISIN:	CNE100002003

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.38
DivYield:	0.08
Div/Share:	0.06
Price to Book:	0.65
Price to Sales:	1.36
Shares:	442.64M
Market Cap:	292.14M

TECHNICAL INDICATORS

MA5:	0.69
MA10:	0.71
MA20:	0.71
MA50:	0.62
MA100:	0.51
MA200:	0.49
RSI14:	25.58
WPR14:	-100.00
MTM14:	-0.12
ROC14:	-0.15
ATR:	0.02
Week High:	0.72
Week Low:	0.66
Month High:	0.78
Month Low:	0.60
Year High:	0.95
Year Low:	0.29
Volatility:	28.72

RECENT DIVIDENDS

Date	Amount
16 Jun 2025	$0.01
25 Jun 2024	$0.02
16 Jun 2022	$0.01
13 May 2021	$0.01
19 Jun 2019	$0.01
04 Jul 2017	$0.02