EODData

FOREX, PLNHUF: PLN / HUF

12 Aug 25 04:04
LAST:

92.99

CHANGE:
 0.04
OPEN:
92.95
HIGH:
93.01
ASK:
68.43
VOLUME:
0
CHG(%):
0.04
PREV:
92.95
LOW:
92.95
BID:
68.21
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2592.9593.0192.9592.990
11 Aug 2593.1193.1392.8492.950
10 Aug 2593.0993.1693.0793.140
09 Aug 2593.1093.1093.1093.100
08 Aug 2593.3093.4092.9693.100
07 Aug 2593.0993.3493.0593.280
06 Aug 2593.0093.2192.9693.120
05 Aug 2593.3393.4792.8793.030
04 Aug 2593.2193.4093.0293.360
03 Aug 2593.1393.2193.0393.210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:93.05
MA20:93.25
MA50:93.70
MA200:95.03
STO9:10.72
RSI14:39.04
WPR14:-95.09
MTM14:-0.72
ROC14:-0.01
Week High:93.40
Week Low:92.84
Month High:94.10
Month Low:92.84
Volatility:1.15