PLNHUFPLN / HUF08/02/25 04:25
LAST:

 93.21		CHANGE:
 0.00		OPEN:
93.21		HIGH:
93.21		ASK:
68.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.21		LOW:
93.21		BID:
68.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2593.2193.2193.2193.2100
08/01/2593.6793.7893.1293.2100
07/31/2593.6793.7893.4493.5400
07/30/2593.4493.7693.2993.7000
07/29/2593.2493.5293.2493.4200
07/28/2593.2793.4793.0693.2100
07/27/2593.3493.3593.2693.2900
07/26/2593.4193.4193.4193.4100
07/25/2593.4093.4293.0593.4100
07/24/2593.8193.8493.2793.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.11 - 101.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07