PLNEURPLN / EUR08/02/25 04:25
LAST:

 0.2342		CHANGE:
 0.00		OPEN:
0.2342		HIGH:
0.2342		ASK:
0.2317		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2342		LOW:
0.2342		BID:
0.2314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.23420.23420.23420.234200
08/01/250.23400.23450.23350.234200
07/31/250.23400.23450.23370.233800
07/30/250.23370.23440.23370.234100
07/29/250.23460.23480.23330.233700
07/28/250.23540.23540.23430.234600
07/27/250.23540.23550.23540.235400
07/26/250.23550.23550.23550.235500
07/25/250.23500.23550.23500.235500
07/24/250.23530.23540.23470.235000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07