EODData

FOREX, PLNCHF: PLN / CHF

13 Aug 25 09:22
LAST:

0.2210

CHANGE:
 0.00
OPEN:
0.2213
HIGH:
0.2217
ASK:
0.0000
VOLUME:
0
CHG(%):
0.09
PREV:
0.2212
LOW:
0.2209
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.22130.22170.22090.22100
12 Aug 250.22160.22190.22060.22120
11 Aug 250.22160.22180.22120.22160
10 Aug 250.22140.22170.22140.22160
09 Aug 250.22160.22160.22160.22160
08 Aug 250.22120.22190.22100.22160
07 Aug 250.22000.22140.21980.22120
06 Aug 250.21830.22010.21810.21990
05 Aug 250.21870.21890.21790.21830
04 Aug 250.21830.21900.21820.21870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.22
MA20:0.22
MA50:0.22
MA200:0.22
STO9:82.41
RSI14:79.31
WPR14:-14.29
MTM14:0.00
ROC14:0.02
Week High:0.22
Week Low:0.22
Month High:0.22
Month Low:0.22
Volatility:0.89