PLNCHFPLN / CHF08/02/25 04:25
LAST:

 0.2181		CHANGE:
 0.00		OPEN:
0.2181		HIGH:
0.2181		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2181		LOW:
0.2181		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.21810.21810.21810.218100
08/01/250.21760.21840.21670.218100
07/31/250.21760.21820.21670.217400
07/30/250.21750.21800.21730.217600
07/29/250.21850.21870.21700.217400
07/28/250.22010.22010.21830.218500
07/27/250.22050.22070.22010.220200
07/26/250.21980.21980.21980.219800
07/25/250.21960.22010.21940.219800
07/24/250.21950.21990.21910.219600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07