EODData

FOREX, KRWSEK: KRW / SEK

20 Aug 25 18:58
LAST:

0.0069

CHANGE:
 0.00
OPEN:
0.0069
HIGH:
0.0069
ASK:
0.0059
VOLUME:
0
CHG(%):
0.00
PREV:
0.0069
LOW:
0.0069
BID:
0.0059
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.00690.00690.00690.00690
19 Aug 250.00690.00690.00690.00690
18 Aug 250.00690.00690.00690.00690
17 Aug 250.00690.00690.00690.00690
16 Aug 250.00690.00690.00690.00690
15 Aug 250.00690.00690.00690.00690
14 Aug 250.00690.00690.00690.00690
13 Aug 250.00690.00690.00690.00690
12 Aug 250.00690.00700.00690.00690
11 Aug 250.00690.00690.00690.00690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Volatility:8.27