EODData

FOREX, KRWRUB: KRW / RUB

15 Aug 25 03:59
LAST:

0.0575

CHANGE:
 0.00
OPEN:
0.0575
HIGH:
0.0575
ASK:
0.0000
VOLUME:
0
CHG(%):
0.17
PREV:
0.0574
LOW:
0.0573
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.05750.05750.05730.05750
14 Aug 250.05760.05760.05730.05740
13 Aug 250.05740.05790.05730.05760
12 Aug 250.05710.05760.05710.05740
11 Aug 250.05740.05750.05710.05720
10 Aug 250.05740.05740.05740.05740
09 Aug 250.05760.05760.05760.05760
08 Aug 250.05740.05760.05700.05760
07 Aug 250.05770.05790.05710.05720
06 Aug 250.05760.05790.05750.05770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.06
MA20:0.06
MA50:0.06
MA200:0.06
STO9:42.86
RSI14:48.57
WPR14:-25.00
MTM14:0.00
ROC14:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Volatility:5.23