FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

13 Aug 25 03:43

LAST: 0.2925	CHANGE: 0.00	OPEN: 0.2925	HIGH: 0.2925	ASK: 0.0000	VOLUME: 0
LAST: 0.2925	CHG(%): 0.00	PREV: 0.2925	LOW: 0.2925	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.2925	0.2925	0.2925	0.2925
12 Aug 25	0.2929	0.2929	0.2913	0.2925
11 Aug 25	0.2914	0.2931	0.2914	0.2929
10 Aug 25	0.2915	0.2915	0.2914	0.2914
09 Aug 25	0.2915	0.2915	0.2915	0.2915
08 Aug 25	0.2920	0.2920	0.2902	0.2915
07 Aug 25	0.2916	0.2932	0.2906	0.2920
06 Aug 25	0.2892	0.2916	0.2892	0.2916
05 Aug 25	0.2929	0.2929	0.2891	0.2892
04 Aug 25	0.2930	0.2939	0.2922	0.2929

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2925