ILSUSDILS / USD08/02/25 04:56
LAST:

 0.2929		CHANGE:
 0.00		OPEN:
0.2929		HIGH:
0.2929		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2929		LOW:
0.2929		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.29290.29290.29290.292900
08/01/250.29610.29630.29180.292900
07/31/250.29610.29630.29470.294800
07/30/250.29700.29770.29560.296100
07/29/250.29850.29850.29640.297000
07/28/250.29840.29870.29770.298500
07/27/250.29820.29830.29820.298300
07/26/250.29820.29820.29820.298200
07/25/250.29940.29940.29740.298200
07/24/250.29980.30050.29840.299400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07