EODData

FOREX, BRLSEK: BRL / SEK

13 Aug 25 04:11
LAST:

1.767

CHANGE:
 0.00
OPEN:
1.769
HIGH:
1.769
ASK:
2.998
VOLUME:
0
CHG(%):
0.16
PREV:
1.770
LOW:
1.767
BID:
2.993
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.7691.7691.7671.7670
12 Aug 251.7711.7741.7681.7700
11 Aug 251.7621.7721.7571.7710
10 Aug 251.7611.7631.7611.7630
09 Aug 251.7611.7611.7611.7610
08 Aug 251.7651.7701.7601.7610
07 Aug 251.7591.7661.7541.7640
06 Aug 251.7571.7601.7511.7590
05 Aug 251.7561.7611.7531.7570
04 Aug 251.7421.7571.7211.7560

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.77
MA20:1.75
MA50:1.74
MA200:1.75
STO9:75.46
RSI14:62.52
WPR14:-15.46
MTM14:0.02
ROC14:0.01
Week High:1.77
Week Low:1.75
Month High:1.77
Month Low:1.70
Volatility:9.36