BRLSEKBRL / SEK08/02/25 04:44
LAST:

 1.742		CHANGE:
 0.00		OPEN:
1.742		HIGH:
1.742		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.742		LOW:
1.742		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.7421.7421.7421.74200
08/01/251.7541.7541.7381.74200
07/31/251.7541.7541.7431.74800
07/30/251.7301.7581.7281.75400
07/29/251.7201.7341.7201.73000
07/28/251.7091.7241.7081.72000
07/27/251.7101.7101.7091.70900
07/26/251.7101.7101.7101.71000
07/25/251.7261.7281.7101.71000
07/24/251.7231.7291.7171.72600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07