FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

16 Aug 25 02:03

LAST: 0.5754	CHANGE: 0.00	OPEN: 0.5754	HIGH: 0.5754	ASK: 0.5225	VOLUME: 0
LAST: 0.5754	CHG(%): 0.00	PREV: 0.5754	LOW: 0.5754	BID: 0.5221

Period:

Date	Open	High	Low	Close
16 Aug 25	0.5754	0.5754	0.5754	0.5754
15 Aug 25	0.5750	0.5754	0.5750	0.5754
14 Aug 25	0.5756	0.5756	0.5750	0.5750
13 Aug 25	0.5777	0.5777	0.5756	0.5756
12 Aug 25	0.5790	0.5790	0.5777	0.5777
11 Aug 25	0.5790	0.5790	0.5790	0.5790
09 Aug 25	0.5793	0.5793	0.5793	0.5793
08 Aug 25	0.5799	0.5799	0.5793	0.5793
07 Aug 25	0.5835	0.5836	0.5799	0.5799
06 Aug 25	0.5845	0.5845	0.5835	0.5835

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5754