BNDGBPBND / GBP08/02/25 04:43
LAST:

 0.5852		CHANGE:
 0.00		OPEN:
0.5852		HIGH:
0.5852		ASK:
0.5225		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5852		LOW:
0.5852		BID:
0.5221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.58520.58520.58520.585200
08/01/250.58040.58520.58040.585200
07/31/250.58040.58270.58040.582700
07/30/250.58150.58150.58040.580400
07/29/250.58010.58150.58010.581500
07/28/250.58010.58010.58010.580100
07/26/250.58010.58010.58010.580100
07/25/250.57820.58010.57820.580100
07/24/250.57860.57860.57820.578200
07/23/250.57890.57890.57860.578600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07