YS.CStoxx Euro600 Health Continuation06/18/2025
LAST:

 1,041		CHANGE:
 13.20		OPEN:
1,043		HIGH:
1,045		ASK:
0		VOLUME:
5,117
CHANGE(%):
1.25		PREV:
1,055		LOW:
1,038		BID:
0		OPEN INT:
5,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,0431,0451,0381,0415,1175,809
06/17/251,0581,0671,0511,05511,427950
06/16/251,0771,0791,0641,06513,2120
06/13/251,0861,0941,0801,0812,35915,914
06/12/251,0841,0941,0811,0913,03317,115
06/11/251,0911,0921,0851,0871,49816,832
06/10/251,0811,0971,0781,0912,62916,933
06/09/251,0821,0821,0751,07716116,913
06/06/251,0731,0801,0721,0792,36515,928
06/05/251,0621,0741,0591,06997816,379
FUNDAMENTALS
Sector:
Industry:
52wk range:925.30 - 1,290.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12