EODData

EUREX, SZY00: Swiss Market Index

24 Apr 2025
LAST:

11,918

CHANGE:
 271.27
OPEN:
11,799
HIGH:
11,940
ASK:
0
VOLUME:
30.2K
CHG(%):
2.33
PREV:
11,646
LOW:
11,752
BID:
0
OPEN INT:
150,453

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 2511,91411,97911,88811,97918.3K151,333
12 Aug 2511,89311,89611,82811,88616.5K151,092
11 Aug 2511,93211,96011,84911,87014.6K149,612
08 Aug 2511,88111,89311,80011,86715.1K148,628
07 Aug 2511,76311,90111,74511,85028K151,075
06 Aug 2511,86311,88011,71911,75524.2K150,687
05 Aug 2511,86011,90911,82511,85822.1K150,159
04 Aug 2511,61911,81911,61211,81931K150,882
31 Jul 2511,94811,98411,82311,83623.8K149,528
30 Jul 2511,95012,00911,92911,93216.2K147,774
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.