EODData

EUREX, SZH28:

12 Aug 2025
LAST:

11,338

CHANGE:
 9.00
OPEN:
11,338
HIGH:
11,338
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
11,329
LOW:
11,338
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 2511,33811,33811,33811,33800
11 Aug 2511,32911,32911,32911,32900
08 Aug 2511,34111,34111,34111,34100
07 Aug 2511,33011,33011,33011,33000
06 Aug 2511,21411,21411,21411,21400
05 Aug 2511,32811,32811,32811,32800
04 Aug 2511,26711,26711,26711,26700
31 Jul 2511,31111,31111,31111,31100
30 Jul 2511,41511,41511,41511,41500
29 Jul 2511,42711,42711,42711,42700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11,310.40
MA20:11,376.35
MA50:11,457.44
STO9:58.44
RSI14:50.00
WPR14:-61.96
MTM14:-202.00
ROC14:-0.02
Week High:11,341.00
Week Low:11,214.00
Month High:11,540.00
Month Low:11,214.00
Volatility:8.48