EUREX, SZH26 End of Day and Historical Futures Prices [Swiss Market Index {Mar 26}]

27 Jun 2025

LAST: 11,895	CHANGE: 98.00	OPEN: 11,797	HIGH: 11,895	ASK: 0	VOLUME: 0
LAST: 11,895	CHG(%): 0.83	PREV: 11,797	LOW: 11,797	BID: 0

Period:

Date	Open	High	Low	Close	Open Interest
13 Aug 25	11,887	11,887	11,887	11,887	1
12 Aug 25	11,801	11,801	11,801	11,801	1
11 Aug 25	11,783	11,783	11,783	11,783	1
08 Aug 25	11,785	11,785	11,785	11,785	1
07 Aug 25	11,772	11,772	11,772	11,772	1
06 Aug 25	11,648	11,648	11,648	11,648	1
05 Aug 25	11,761	11,761	11,761	11,761	1
04 Aug 25	11,715	11,715	11,715	11,715	1
31 Jul 25	11,737	11,737	11,737	11,737	1
30 Jul 25	11,842	11,842	11,842	11,842	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,895