SZ.CSwiss Market Index Continuation06/17/2025
LAST:

 12,017		CHANGE:
 97.00		OPEN:
12,009		HIGH:
12,097		ASK:
0		VOLUME:
69,653
CHANGE(%):
0.80		PREV:
12,114		LOW:
11,952		BID:
0		OPEN INT:
84,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,00912,09711,95212,01769,65384,338
06/16/2512,10212,15612,03212,114127,7890
06/13/2512,16012,23512,06512,12462,217148,943
06/12/2512,24912,34912,21312,32827,4790
06/11/2512,33512,39712,26812,33720,0170
06/10/2512,32412,38612,28412,35218,5550
06/09/2512,36412,36412,36412,36400
06/06/2512,32112,39312,28712,36415,7620
06/05/2512,28612,36912,26512,32019,0320
06/04/2512,27012,34212,22312,30715,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,539.00 - 13,164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34