EUREX, SHU25 End of Day and Historical Futures Prices [Swiss Midcap Index {Sep 25}]

19 Sep 2025

LAST: 2,820	CHANGE: 1.44	OPEN: 2,820	HIGH: 2,820	ASK: 0	VOLUME: 0
LAST: 2,820	CHG(%): 0.05	PREV: 2,821	LOW: 2,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	2,820	2,820	2,820	2,820	2.4K	0
18 Sep 25	2,828	2,834	2,816	2,821	2.4K	520
17 Sep 25	2,840	2,840	2,827	2,832	1.3K	2,801
16 Sep 25	2,832	2,834	2,829	2,830	1.4K	2,861
15 Sep 25	2,898	2,898	2,873	2,876	1.2K	3,290
12 Sep 25	2,891	2,896	2,883	2,886	147	3,170
11 Sep 25	2,888	2,889	2,880	2,881	24	3,201
10 Sep 25	2,871	2,871	2,871	2,871	26	3,201
09 Sep 25	2,869	2,873	2,869	2,873	26	3,201
08 Sep 25	2,874	2,875	2,872	2,875	71	3,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,820