SHU25Swiss Midcap Index {Sep 25}06/17/2025
LAST:

 2,791		CHANGE:
 14.00		OPEN:
2,776		HIGH:
2,791		ASK:
0		VOLUME:
1,456
CHANGE(%):
0.50		PREV:
2,805		LOW:
2,776		BID:
0		OPEN INT:
2,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7762,7912,7762,7911,4562,164
06/16/252,7962,8052,7962,8051,1110
06/13/252,7962,7962,7962,7961212
06/12/252,8412,8412,8412,84100
06/11/252,8452,8452,8452,84500
06/10/252,8402,8402,8402,84000
06/09/252,8272,8272,8272,82700
06/06/252,8272,8272,8272,82700
06/05/252,8202,8202,8202,82000
06/04/252,8142,8142,8142,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34