EODData

MEMBERSHIP REGISTER LOG IN

EUREX, S5U25: Stoxx Euro600 Auto {Sep 25}

27 Jun 2025
LAST:

524.8

CHANGE:
 20.10		OPEN:
511.8		HIGH:
528.6		ASK:
0.0		VOLUME:
8K
CHG(%):
3.98		PREV:
504.7		LOW:
510.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25515.6520.4514.9518.42K26,331
07 Aug 25503.5513.0501.2512.13.3K26,693
06 Aug 25504.9507.3502.6503.42.2K26,384
05 Aug 25497.4505.1496.7503.82.8K27,004
04 Aug 25498.6501.5495.6497.22.6K27,099
01 Aug 25505.8505.9495.8499.95.8K26,838
31 Jul 25529.9530.4508.0510.38.6K27,050
30 Jul 25538.4539.4529.6530.58.7K25,954
29 Jul 25541.4545.0538.0539.34.2K24,794
28 Jul 25567.5567.5539.1540.67.9K26,418
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.