S5.CStoxx Euro600 Auto Continuation07/31/2025
LAST:

 510.3
CHANGE:
 20.20
OPEN:
529.9
HIGH:
530.4
ASK:
0.0
VOLUME:
8,707
CHANGE(%):
3.81
PREV:
530.5
LOW:
508.0
BID:
0.0
OPEN INT:
25,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25529.9530.4508.0510.38,70725,490
07/30/25538.4539.4529.6530.58,74224,342
07/29/25541.4545.0538.0539.34,20924,650
07/28/25567.5567.5539.1540.67,86025,116
07/25/25539.5552.2534.3550.98,08524,866
07/24/25564.3564.3542.3544.34,92825,504
07/23/25529.3546.6529.3543.28,52926,132
07/22/25529.4529.4523.2523.63,20325,933
07/21/25525.3531.3524.8530.43,75525,974
07/16/25535.1535.1525.9527.85,42125,752
FUNDAMENTALS
Sector:
Industry:
52wk range:434.70 - 645.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,122-70.03
DJI44,131-3300.74
SP5006,339-240.37
DAX24,065-1970.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,773-4041.60