EUREX, S5.C End of Day and Historical Futures Prices [Stoxx Euro600 Auto Continuation]

19 Sep 2025

LAST: 526.7	CHANGE: 0.90	OPEN: 523.2	HIGH: 536.5	ASK: 0.0	VOLUME: 4K
LAST: 526.7	CHG(%): 0.17	PREV: 527.6	LOW: 523.2	BID: 0.0	OPEN INT: 23,364

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	523.2	536.5	523.2	526.7	4K	23,364
18 Sep 25	522.0	528.7	522.0	527.6	2.5K	24,422
17 Sep 25	525.2	525.2	518.9	520.9	6.6K	22,575
16 Sep 25	529.6	533.2	524.0	524.3	11.7K	16,576
15 Sep 25	530.3	531.9	525.5	526.9	16.6K	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.7