EUREX, PMM25 End of Day and Historical Futures Prices [DJ-UBS Metals {Jun 25}]

20 Jun 2025

LAST: 329.5	CHANGE: 0.73	OPEN: 330.3	HIGH: 330.3	ASK: 0.0	VOLUME: 0
LAST: 329.5	CHG(%): 0.22	PREV: 330.3	LOW: 329.5	BID: 0.0	OPEN INT: 750

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Jun 25	329.5	329.5	329.5	329.5	0	3
20 Jun 25	330.3	330.3	329.5	329.5	0	0
19 Jun 25	333.4	333.4	330.3	330.3	0	0
19 Jun 25	330.3	330.3	330.3	330.3	616	3
18 Jun 25	333.4	333.4	333.4	333.4	616	619
18 Jun 25	333.4	333.4	333.4	333.4	616	0
17 Jun 25	333.6	333.6	333.4	333.4	0	0
17 Jun 25	333.4	333.4	333.4	333.4	0	619
16 Jun 25	335.0	335.0	335.0	335.0	0	0
16 Jun 25	335.0	335.0	333.6	333.6	0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.5