EODData

EUREX, OAU25: Stoxx Basic Resource {Sep 25}

27 Jun 2025
LAST:

180.7

CHANGE:
 1.50
OPEN:
179.4
HIGH:
180.7
ASK:
0.0
VOLUME:
30
CHG(%):
0.84
PREV:
179.2
LOW:
179.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 25191.6191.6191.6191.620840
13 Aug 25191.8192.0191.8192.020860
12 Aug 25191.6191.6191.6191.611860
11 Aug 25192.5192.5191.1191.111860
08 Aug 25193.5194.3193.5194.148870
07 Aug 25191.0191.0190.5190.5201972
06 Aug 25183.0183.0182.4182.42001,084
05 Aug 25179.2179.7178.9179.71491,184
04 Aug 25176.5176.6176.4176.4351,229
01 Aug 25177.0177.0176.2176.82521,227
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.