OA.CStoxx Basic Resource Continuation08/01/2025
LAST:

 176.8		CHANGE:
 2.90		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
252
CHANGE(%):
1.61		PREV:
179.7		LOW:
176.3		BID:
0.0		OPEN INT:
1,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25177.0177.0176.3176.82521,085
07/31/25181.2181.2179.6179.79771,016
07/30/25184.6184.6184.4184.4141,002
07/29/25186.9186.9185.7185.749953
07/28/25188.4188.7188.4188.736917
07/25/25190.2190.2189.8189.859912
07/24/25187.0187.1187.0187.131907
07/23/25187.7188.1187.6187.6154881
07/22/25184.4184.4184.3184.330851
07/21/25185.4185.4185.2185.293944
FUNDAMENTALS
Sector:
Industry:
52wk range:150.80 - 209.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07