EUREX, OA.C End of Day and Historical Futures Prices [Stoxx Basic Resource Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, OA.C: Stoxx Basic Resource Continuation

08 Aug 2025

LAST: 194.1	CHANGE: 3.60	OPEN: 193.5	HIGH: 194.3	ASK: 0.0	VOLUME: 48
LAST: 194.1	CHG(%): 1.89	PREV: 190.5	LOW: 193.5	BID: 0.0	OPEN INT: 870

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	193.5	194.3	193.5	194.1	48	870
07 Aug 25	190.9	190.9	190.5	190.5	201	977
06 Aug 25	183.0	183.0	182.4	182.4	200	1,114
05 Aug 25	179.2	179.7	179.2	179.7	149	1,196
04 Aug 25	176.5	176.6	176.4	176.4	35	1,227
01 Aug 25	177.0	177.0	176.3	176.8	252	1,085
31 Jul 25	181.2	181.2	179.6	179.7	977	1,016
30 Jul 25	184.6	184.6	184.4	184.4	14	1,002
29 Jul 25	186.9	186.9	185.7	185.7	49	953
28 Jul 25	188.4	188.7	188.4	188.7	36	917

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	184.62
MA20:	185.39
MA50:	181.10
MA200:	182.87
STO9:	79.87
RSI14:	61.56
MTM14:	9.80
ROC14:	0.05
Week High:	194.30
Week Low:	176.40
Month High:	194.30
Month Low:	176.30
Volatility:	2.62