EODData

EUREX, M0U27:

15 Aug 2025
LAST:

1,310

CHANGE:
 13.70
OPEN:
1,310
HIGH:
1,310
ASK:
0
VOLUME:
0
CHG(%):
1.06
PREV:
1,296
LOW:
1,310
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Aug 251,3101,3101,3101,31000
14 Aug 251,3071,3071,3071,30700
13 Aug 251,3251,3251,3251,32500
12 Aug 251,3071,3071,3071,30700
11 Aug 251,2961,2961,2961,29600
08 Aug 251,2971,2971,2971,29700
07 Aug 251,2971,2971,2971,29700
06 Aug 251,2831,2831,2831,28300
05 Aug 251,2831,2831,2831,28300
04 Aug 251,2761,2761,2761,27600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,308.78
MA20:1,297.65
MA50:1,275.50
MA200:1,184.24
STO9:75.95
RSI14:54.14
WPR14:-23.95
MTM14:12.20
ROC14:0.01
Week High:1,324.50
Week Low:1,296.00
Month High:1,324.50
Month Low:1,262.70