EUREX, FSM25 End of Day and Historical Futures Prices [Stoxx 50 {Jun 25}]

20 Jun 2025

LAST: 4,465	CHANGE: 26.11	OPEN: 4,456	HIGH: 4,479	ASK: 0	VOLUME: 11
LAST: 4,465	CHG(%): 0.59	PREV: 4,439	LOW: 4,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Jun 25	4,456	4,479	4,456	4,465	11	1,273
19 Jun 25	4,444	4,460	4,429	4,439	345	1,463
18 Jun 25	4,478	4,492	4,465	4,473	5.1K	1,820
17 Jun 25	4,497	4,506	4,476	4,492	755	6,469
16 Jun 25	4,526	4,534	4,512	4,527	7.4K	0
13 Jun 25	4,509	4,550	4,502	4,520	1.9K	10,416
12 Jun 25	4,554	4,565	4,538	4,564	481	9,876
11 Jun 25	4,598	4,598	4,562	4,575	18.6K	27,673
10 Jun 25	4,587	4,596	4,571	4,595	125	23,748
09 Jun 25	4,584	4,590	4,579	4,584	83	23,716

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,465