EODData

EUREX, DVQ25: VSTOXX Mini {Aug 25}

27 Jun 2025
LAST:

19.30

CHANGE:
 0.25
OPEN:
19.55
HIGH:
19.65
ASK:
0.00
VOLUME:
22.4K
CHG(%):
1.28
PREV:
19.55
LOW:
19.25
BID:
0.00
OPEN INT:
6,507

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Aug 2516.2516.4516.0516.3019.5K33,521
14 Aug 2516.4516.8016.2516.4510.8K37,334
13 Aug 2516.6516.7516.4016.5014.7K44,784
12 Aug 2517.5518.0016.7516.8514.1K50,039
11 Aug 2517.7517.7517.3517.659K47,698
08 Aug 2518.2018.3017.6017.8010.5K49,230
07 Aug 2518.0518.6017.9018.5016K53,581
06 Aug 2518.8018.8018.2018.4018.1K60,481
05 Aug 2518.7019.2517.9018.8521.6K63,207
04 Aug 2520.1020.1018.5019.0021.5K66,675
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.