EUREX, C1M25 End of Day and Historical Futures Prices [Euro Stoxx Chemicals {Jun 25}]

20 Jun 2025

LAST: 1,480	CHANGE: 7.89	OPEN: 1,480	HIGH: 1,480	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 0.54	PREV: 1,472	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Jun 25	1,480	1,480	1,480	1,480	0	190
19 Jun 25	1,472	1,472	1,472	1,472	0	190
18 Jun 25	1,492	1,492	1,492	1,492	0	190
17 Jun 25	1,505	1,505	1,505	1,505	33	193
16 Jun 25	1,507	1,509	1,507	1,509	0	0
13 Jun 25	1,507	1,507	1,507	1,507	0	206
12 Jun 25	1,522	1,526	1,522	1,526	8	214
11 Jun 25	1,540	1,540	1,535	1,535	6	206
10 Jun 25	1,535	1,535	1,535	1,535	0	212
09 Jun 25	1,515	1,515	1,515	1,515	0	212

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480