EUREX, A5M25 End of Day and Historical Futures Prices [ATX Index {Jun 25}]

20 Jun 2025

LAST: 4,357	CHANGE: 44.99	OPEN: 4,312	HIGH: 4,357	ASK: 0	VOLUME: 0
LAST: 4,357	CHG(%): 1.04	PREV: 4,312	LOW: 4,312	BID: 0	OPEN INT: 4,994

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Jun 25	4,357	4,357	4,357	4,357	20	1,086
20 Jun 25	4,312	4,357	4,312	4,357	0	0
19 Jun 25	4,359	4,359	4,312	4,312	20	0
19 Jun 25	4,312	4,312	4,312	4,312	20	1,126
18 Jun 25	4,370	4,370	4,343	4,359	309	1,146
18 Jun 25	4,370	4,370	4,343	4,359	309	0
17 Jun 25	4,400	4,400	4,375	4,375	3.3K	0
17 Jun 25	4,375	4,375	4,375	4,375	3.3K	1,728
16 Jun 25	4,343	4,343	4,343	4,343	0	0
16 Jun 25	4,390	4,400	4,384	4,400	875	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,357