CC, JULD-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 30K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0002	0.0002	0.0001	0.0001	30K
09 Sep 25	0.0001	0.0002	0.0001	0.0002	51.5K
05 Sep 25	0.0002	0.0002	0.0001	0.0002	51.5K
04 Sep 25	0.0002	0.0002	0.0002	0.0002	48K
28 Aug 25	0.0002	0.0002	0.0001	0.0002	49.9K
27 Aug 25	0.0002	0.0002	0.0001	0.0002	46.8K
26 Aug 25	0.0002	0.0002	0.0001	0.0002	49.3K
25 Aug 25	0.0002	0.0002	0.0002	0.0002	53.8K
24 Aug 25	0.0002	0.0002	0.0002	0.0002	54.3K
23 Aug 25	0.0002	0.0002	0.0002	0.0002	47.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001