CC, JSOL-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 262.6	CHANGE: 1.00	OPEN: 262.6	HIGH: 262.6	ASK: 0.0	VOLUME: 101
LAST: 262.6	CHG(%): 0.43	PREV: 234.7	LOW: 262.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	262.6	262.6	262.6	262.6	101
04 Sep 25	272.6	272.6	272.6	272.6	300
03 Sep 25	270.7	273.9	269.3	272.7	585
02 Sep 25	255.1	262.7	255.1	262.7	561
01 Sep 25	260.1	261.5	255.7	256.1	484
29 Aug 25	277.1	281.2	275.2	277.6	1.3K
28 Aug 25	262.6	262.6	262.6	262.6	1.2K
27 Aug 25	253.2	253.2	253.2	253.2	766
26 Aug 25	242.4	255.9	240.8	253.2	752
25 Aug 25	266.5	275.1	241.0	242.4	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.6