CC, JPYC-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 5
LAST: 0.0084	CHG(%): 9.09	PREV: 0.0066	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0084	0.0084	0.0084	0.0084	5
09 Sep 25	0.0084	0.0084	0.0084	0.0084	89
08 Sep 25	0.0084	0.0084	0.0084	0.0084	121
05 Sep 25	0.0087	0.0087	0.0087	0.0087	604
04 Sep 25	0.0084	0.0084	0.0084	0.0084	33
03 Sep 25	0.0084	0.0084	0.0084	0.0084	51
02 Sep 25	0.0081	0.0084	0.0081	0.0084	1.8K
01 Sep 25	0.0076	0.0076	0.0075	0.0075	554
29 Aug 25	0.0073	0.0073	0.0073	0.0073	440
28 Aug 25	0.0071	0.0071	0.0071	0.0071	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084