CC, JGN-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0020	0.0020	0.0020	0.0020
04 Sep 25	0.0020	0.0020	0.0020	0.0020
28 Aug 25	0.0020	0.0020	0.0020	0.0020
27 Aug 25	0.0020	0.0020	0.0020	0.0020
26 Aug 25	0.0020	0.0020	0.0020	0.0020
25 Aug 25	0.0020	0.0020	0.0020	0.0020
24 Aug 25	0.0020	0.0020	0.0020	0.0020
23 Aug 25	0.0020	0.0020	0.0020	0.0020
22 Aug 25	0.0020	0.0020	0.0020	0.0020
21 Aug 25	0.0020	0.0020	0.0020	0.0020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020