CC, JASMY-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0144	ASK: 0.0000	VOLUME: 24.14M
LAST: 0.0140	CHG(%): 1.86	PREV: 0.0323	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0138	0.0144	0.0138	0.0140	24.14M
04 Sep 25	0.0144	0.0144	0.0137	0.0138	22.96M
28 Aug 25	0.0150	0.0153	0.0149	0.0152	26.06M
27 Aug 25	0.0153	0.0154	0.0149	0.0150	31.8M
26 Aug 25	0.0146	0.0155	0.0145	0.0153	45.26M
25 Aug 25	0.0158	0.0160	0.0143	0.0146	60.89M
24 Aug 25	0.0166	0.0168	0.0158	0.0158	54.4M
23 Aug 25	0.0165	0.0167	0.0160	0.0166	35.01M
22 Aug 25	0.0150	0.0168	0.0146	0.0165	60.85M
21 Aug 25	0.0156	0.0159	0.0149	0.0150	25.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140