CC, AXE-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0079	ASK: 0.0000	VOLUME: 0
LAST: 0.0078	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0077	0.0079	0.0077	0.0078	0
04 Sep 25	0.0045	0.0078	0.0044	0.0077	58
28 Aug 25	0.0078	0.0079	0.0078	0.0079	0
27 Aug 25	0.0045	0.0079	0.0044	0.0078	14
26 Aug 25	0.0058	0.0058	0.0044	0.0045	45
25 Aug 25	0.0058	0.0058	0.0058	0.0058	0
24 Aug 25	0.0058	0.0058	0.0058	0.0058	0
23 Aug 25	0.0058	0.0058	0.0058	0.0058	0
22 Aug 25	0.0056	0.0059	0.0056	0.0058	0
21 Aug 25	0.0046	0.0068	0.0045	0.0056	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078