CC, AVT-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.609	CHANGE: 0.11	OPEN: 1.582	HIGH: 1.625	ASK: 0.000	VOLUME: 67.9K
LAST: 1.609	CHG(%): 4.63	PREV: 2.360	LOW: 1.577	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.582	1.625	1.577	1.609	67.9K
04 Sep 25	1.639	1.642	1.576	1.582	50.7K
28 Aug 25	1.701	1.773	1.654	1.766	135.5K
27 Aug 25	1.654	1.946	1.646	1.701	274K
26 Aug 25	1.650	1.684	1.624	1.654	45.9K
25 Aug 25	1.660	1.732	1.583	1.650	178K
24 Aug 25	1.662	1.704	1.653	1.660	76.4K
23 Aug 25	1.674	1.729	1.635	1.661	82.2K
22 Aug 25	1.591	1.719	1.591	1.674	132.5K
21 Aug 25	1.718	1.718	1.573	1.591	141.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.609