CC, AVL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AVL-USD: Aston Villa Fan Token

05 Sep 2025

LAST: 0.1951	CHANGE: 0.00	OPEN: 0.1951	HIGH: 0.1951	ASK: 0.0000	VOLUME: 27.4K
LAST: 0.1951	CHG(%): 0.71	PREV: 0.5636	LOW: 0.1951	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1951	0.1951	0.1951	0.1951	27.4K
04 Sep 25	0.1968	0.1968	0.1968	0.1968	14.8K
03 Sep 25	0.1943	0.1958	0.1943	0.1958	36.6K
02 Sep 25	0.1922	0.1944	0.1922	0.1944	369.4K
01 Sep 25	0.1959	0.1959	0.1954	0.1954	25.7K
29 Aug 25	0.2017	0.2017	0.2017	0.2017	9.8K
28 Aug 25	0.2041	0.2041	0.2041	0.2041	8.8K
27 Aug 25	0.2047	0.2047	0.2047	0.2047	11.3K
26 Aug 25	0.1956	0.2047	0.1955	0.2047	10.7K
25 Aug 25	0.2082	0.2086	0.1952	0.1956	19.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.57
MA10:	0.57
MA20:	0.51
MA50:	0.33
MA100:	0.27
MA200:	0.31
RSI14:	26.36
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
ATR:	0.03
Week High:	0.69
Week Low:	0.18
Month High:	0.70
Month Low:	0.18
Volatility:	175.04