CC, AURA31843-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURA31843-USD: Aura

05 Sep 2025

LAST: 0.1164	CHANGE: 0.00	OPEN: 0.1164	HIGH: 0.1164	ASK: 0.0000	VOLUME: 22.35M
LAST: 0.1164	CHG(%): 1.25	PREV: 0.0080	LOW: 0.1164	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1164	0.1164	0.1164	0.1164	22.35M
04 Sep 25	0.1245	0.1245	0.1245	0.1245	42.01M
03 Sep 25	0.1250	0.1250	0.1212	0.1229	19.69M
02 Sep 25	0.1161	0.1191	0.1161	0.1191	56.19M
01 Sep 25	0.1285	0.1305	0.1282	0.1286	21.5M
29 Aug 25	0.1503	0.1511	0.1441	0.1456	24.74M
28 Aug 25	0.1423	0.1423	0.1423	0.1423	40.69M
27 Aug 25	0.1456	0.1456	0.1456	0.1456	22.54M
26 Aug 25	0.1278	0.1461	0.1249	0.1456	21.73M
25 Aug 25	0.1434	0.1499	0.1225	0.1278	19.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.10
MA100:	0.12
MA200:	0.07
STO9:	22.58
STO14:	15.56
RSI14:	43.75
WPR14:	-75.86
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.24
Week Low:	0.00
Month High:	0.24
Month Low:	0.00
Volatility:	255.24