CC, AUCTION-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 9.600	CHANGE: 1.02	OPEN: 9.433	HIGH: 9.716	ASK: 0.000	VOLUME: 7.95M
LAST: 9.600	CHG(%): 5.93	PREV: 17.213	LOW: 9.432	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.433	9.716	9.432	9.600	7.95M
04 Sep 25	9.710	9.739	9.357	9.435	8.43M
28 Aug 25	10.051	10.241	9.944	10.207	13.07M
27 Aug 25	9.911	10.381	9.865	10.051	28.88M
26 Aug 25	9.474	9.942	9.348	9.911	15.11M
25 Aug 25	10.174	10.595	9.366	9.474	48.1M
24 Aug 25	10.282	11.050	10.070	10.173	65.76M
23 Aug 25	10.235	10.328	9.923	10.280	12.09M
22 Aug 25	9.606	10.266	9.300	10.235	17.16M
21 Aug 25	9.864	9.901	9.542	9.606	7.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600